HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,566 Value ($000) $203 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 7,324 Value ($000) $240 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 12,880 Value ($000) $467 Avg Close $32.05 Range $28.61 - $35.21
Q1 2018
Shares 12,082 Value ($000) $265 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 11,412 Value ($000) $240 Avg Close $16.24 Range $15.21 - $17.30
Q2 2017
Shares 12,208 Value ($000) $213 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 10,374 Value ($000) $185 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 13,265 Value ($000) $197 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 13,507 Value ($000) $210 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 12,810 Value ($000) $161 Avg Close $9.06 Range $8.22 - $10.10