HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,006 Value ($000) $210 Avg Close $29.71 Range $25.64 - $36.94

Q2 2018

Shares 1,200 Value ($000) $28 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 1,286 Value ($000) $28 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 1,307 Value ($000) $28 Avg Close $16.24 Range $15.21 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,006	$210	$29.71	$25.64 - $36.94
Q2 2018	1,200	$28	$17.24	$15.91 - $18.68
Q1 2018	1,286	$28	$17.36	$14.82 - $19.00
Q4 2017	1,307	$28	$16.24	$15.21 - $17.30