HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,810 Value ($000) $204 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 13,260 Value ($000) $258 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 16,310 Value ($000) $334 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 16,760 Value ($000) $432 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 17,260 Value ($000) $392 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 17,493 Value ($000) $383 Avg Close $17.36 Range $14.82 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,810	$204	$15.72	$14.33 - $16.87
Q1 2019	13,260	$258	$16.70	$14.52 - $18.95
Q4 2018	16,310	$334	$18.24	$15.12 - $21.15
Q3 2018	16,760	$432	$18.79	$17.38 - $20.48
Q2 2018	17,260	$392	$17.24	$15.91 - $18.68
Q1 2018	17,493	$383	$17.36	$14.82 - $19.00