HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 537,811 Value ($000) $14,645 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 3,041,105 Value ($000) $74,385 Avg Close $24.71 Range $20.52 - $28.52
Q3 2024
Shares 55,876 Value ($000) $2,004 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 2,409,479 Value ($000) $84,380 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 5,104,218 Value ($000) $154,249 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,748,169 Value ($000) $142,872 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 6,090,872 Value ($000) $156,535 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 2,477,130 Value ($000) $76,073 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 92,557 Value ($000) $2,717 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 960,897 Value ($000) $25,819 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 451,106 Value ($000) $11,242 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 224,321 Value ($000) $7,353 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 43,009 Value ($000) $1,561 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 155,370 Value ($000) $5,853 Avg Close $28.19 Range $22.46 - $33.26
Q1 2021
Shares 22,638 Value ($000) $719 Avg Close $23.33 Range $20.12 - $27.27
Q3 2020
Shares 382,844 Value ($000) $7,270 Avg Close $15.17 Range $13.28 - $16.73
Q4 2019
Shares 239,180 Value ($000) $4,915 Avg Close $15.31 Range $12.85 - $17.48
Q2 2019
Shares 22,012 Value ($000) $458 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 30,465 Value ($000) $592 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 40,074 Value ($000) $820 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 19,854 Value ($000) $512 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 137 Value ($000) $3 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 10,357 Value ($000) $227 Avg Close $17.36 Range $14.82 - $19.00