HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,000 Value ($000) $173 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 129,533 Value ($000) $2,266 Avg Close $16.49 Range $10.30 - $19.47

Q2 2019

Shares 177,107 Value ($000) $3,682 Avg Close $15.72 Range $14.33 - $16.87

Q1 2018

Shares 55,329 Value ($000) $1,211 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 65,785 Value ($000) $1,382 Avg Close $16.24 Range $15.21 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,000	$173	$13.08	$10.99 - $15.05
Q1 2020	129,533	$2,266	$16.49	$10.30 - $19.47
Q2 2019	177,107	$3,682	$15.72	$14.33 - $16.87
Q1 2018	55,329	$1,211	$17.36	$14.82 - $19.00
Q4 2017	65,785	$1,382	$16.24	$15.21 - $17.30