HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $30 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,000 Value ($000) $30 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,000 Value ($000) $26 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 2,000 Value ($000) $61 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 2,000 Value ($000) $59 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q4 2019
Shares 1,140 Value ($000) $23 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,140 Value ($000) $22 Avg Close $15.74 Range $13.67 - $17.39
Q3 2018
Shares 200 Value ($000) $5 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 390 Value ($000) $9 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 390 Value ($000) $9 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 390 Value ($000) $8 Avg Close $16.24 Range $15.21 - $17.30