HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,094 Value ($000) $112 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 3,094 Value ($000) $117 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 3,094 Value ($000) $85 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 3,094 Value ($000) $93 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 3,094 Value ($000) $98 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,523 Value ($000) $62 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,523 Value ($000) $48 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,523 Value ($000) $44 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 2,560 Value ($000) $44 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 2,523 Value ($000) $52 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,523 Value ($000) $48 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,441 Value ($000) $51 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 4,441 Value ($000) $86 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 4,441 Value ($000) $91 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 4,441 Value ($000) $106 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 4,441 Value ($000) $101 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 4,771 Value ($000) $105 Avg Close $17.36 Range $14.82 - $19.00