Ticker: HPQ CUSIP: 40434L105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,939,374 | $110 | $25.25 | $22.01 - $28.65 |
| Q3 2025 | 5,754,138 | $157 | $26.14 | $23.59 - $28.91 |
| Q2 2025 | 5,543,376 | $136 | $24.71 | $20.52 - $28.52 |
| Q1 2025 | 4,781,754 | $132 | $30.36 | $26.41 - $33.78 |
| Q4 2024 | 5,058,019 | $165 | $34.20 | $30.78 - $37.80 |
| Q3 2024 | 5,233,707 | $188 | $33.25 | $30.09 - $36.18 |
| Q2 2024 | 6,016,308 | $211 | $29.71 | $25.64 - $36.94 |
| Q1 2024 | 6,281,388 | $190 | $27.31 | $25.62 - $28.94 |
| Q4 2023 | 7,044,307 | $212 | $25.76 | $23.46 - $28.87 |
| Q3 2023 | 8,174,467 | $210 | $27.96 | $23.15 - $30.84 |
| Q2 2023 | 8,618,301 | $265 | $27.12 | $25.73 - $28.60 |
| Q1 2023 | 6,919,644 | $203 | $25.72 | $23.75 - $27.72 |
| Q4 2022 | 6,547,166 | $176 | $24.56 | $21.32 - $27.53 |