HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 213,082 Value ($000) $4,502 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 236,021 Value ($000) $4,586 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 235,282 Value ($000) $4,814 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 249,417 Value ($000) $6,427 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 247,335 Value ($000) $5,612 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 235,215 Value ($000) $5,156 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 226,626 Value ($000) $4,761 Avg Close $16.24 Range $15.21 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	213,082	$4,502	$15.72	$14.33 - $16.87
Q1 2019	236,021	$4,586	$16.70	$14.52 - $18.95
Q4 2018	235,282	$4,814	$18.24	$15.12 - $21.15
Q3 2018	249,417	$6,427	$18.79	$17.38 - $20.48
Q2 2018	247,335	$5,612	$17.24	$15.91 - $18.68
Q1 2018	235,215	$5,156	$17.36	$14.82 - $19.00
Q4 2017	226,626	$4,761	$16.24	$15.21 - $17.30