HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,857 Value ($000) $2,715 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 137,197 Value ($000) $3,736 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 129,082 Value ($000) $3,157 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 122,058 Value ($000) $3,380 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 114,758 Value ($000) $3,745 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 106,860 Value ($000) $3,833 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 103,924 Value ($000) $3,639 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 94,193 Value ($000) $2,847 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 88,105 Value ($000) $2,651 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 80,124 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 73,100 Value ($000) $2 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 76,525 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 73,735 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 63,184 Value ($000) $1,575 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 54,649 Value ($000) $1,791 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 49,839 Value ($000) $1,809 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 43,704 Value ($000) $1,646 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 33,174 Value ($000) $908 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 17,700 Value ($000) $534 Avg Close $27.18 Range $23.95 - $30.57