HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 62 Value ($000) $2 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 702 Value ($000) $26 Avg Close $32.05 Range $28.61 - $35.21
Q3 2021
Shares 102 Value ($000) $3 Avg Close $24.60 Range $23.00 - $26.33
Q1 2021
Shares 102 Value ($000) $3 Avg Close $23.33 Range $20.12 - $27.27
Q2 2020
Shares 102 Value ($000) $2 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 102 Value ($000) $2 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 275 Value ($000) $6 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 275 Value ($000) $5 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 102 Value ($000) $2 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 102 Value ($000) $2 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 102 Value ($000) $2 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 165 Value ($000) $5 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 169 Value ($000) $3 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 236 Value ($000) $4 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 236 Value ($000) $4 Avg Close $16.24 Range $15.21 - $17.30