HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,242 Value ($000) $72 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 2,973 Value ($000) $81 Avg Close $26.14 Range $23.59 - $28.91

Q2 2016

Shares 10,149 Value ($000) $127 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 10,283 Value ($000) $127 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 10,282 Value ($000) $122 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,242	$72	$25.25	$22.01 - $28.65
Q3 2025	2,973	$81	$26.14	$23.59 - $28.91
Q2 2016	10,149	$127	$9.06	$8.22 - $10.10
Q1 2016	10,283	$127	$7.71	$6.40 - $9.00
Q4 2015	10,282	$122	$9.12	$8.07 - $10.54