HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $14 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 621 Value ($000) $17 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 91 Value ($000) $2 Avg Close $24.71 Range $20.52 - $28.52
Q4 2021
Shares 59 Value ($000) $2 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 59 Value ($000) $2 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 59 Value ($000) $2 Avg Close $27.18 Range $23.95 - $30.57
Q4 2017
Shares 135 Value ($000) $3 Avg Close $16.24 Range $15.21 - $17.30