HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,119 Value ($000) $3,590 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 136,692 Value ($000) $3,722 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 135,186 Value ($000) $3,345 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 130,816 Value ($000) $3,622 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 129,968 Value ($000) $4,241 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 127,887 Value ($000) $4,587 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 5,804 Value ($000) $203 Avg Close $29.71 Range $25.64 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,119	$3,590	$25.25	$22.01 - $28.65
Q3 2025	136,692	$3,722	$26.14	$23.59 - $28.91
Q2 2025	135,186	$3,345	$24.71	$20.52 - $28.52
Q1 2025	130,816	$3,622	$30.36	$26.41 - $33.78
Q4 2024	129,968	$4,241	$34.20	$30.78 - $37.80
Q3 2024	127,887	$4,587	$33.25	$30.09 - $36.18
Q2 2024	5,804	$203	$29.71	$25.64 - $36.94