HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 278,734 Value ($000) $8,181 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 254,662 Value ($000) $6,843 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 295,805 Value ($000) $7,371 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 295,805 Value ($000) $9,696 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 361,912 Value ($000) $13,137 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 397,931 Value ($000) $14,990 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 525,081 Value ($000) $14,366 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 492,044 Value ($000) $14,855 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 544,103 Value ($000) $17,275 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 696,636 Value ($000) $17,130 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 723,890 Value ($000) $13,747 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 723,890 Value ($000) $12,617 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 583,194 Value ($000) $10,124 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 385,328 Value ($000) $7,918 Avg Close $15.31 Range $12.85 - $17.48