HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,628 Value ($000) $18,417 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 318,194 Value ($000) $8,664 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 44,860 Value ($000) $1 Avg Close $30.36 Range $26.41 - $33.78
Q2 2024
Shares 73,329 Value ($000) $3 Avg Close $29.71 Range $25.64 - $36.94
Q4 2023
Shares 528,210 Value ($000) $16 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 452,715 Value ($000) $12 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 351,416 Value ($000) $11 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 320,373 Value ($000) $9 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 77,515 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 267,623 Value ($000) $6,669 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 126,392 Value ($000) $4,143 Avg Close $32.07 Range $28.36 - $36.17
Q4 2021
Shares 65,118 Value ($000) $2,453 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 11,157 Value ($000) $305 Avg Close $24.60 Range $23.00 - $26.33
Q3 2020
Shares 92,255 Value ($000) $1,752 Avg Close $15.17 Range $13.28 - $16.73
Q1 2020
Shares 11,362 Value ($000) $197 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 86,757 Value ($000) $1,783 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 130,580 Value ($000) $2,471 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 72,404 Value ($000) $1,505 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 43,290 Value ($000) $841 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 11,280 Value ($000) $231 Avg Close $18.24 Range $15.12 - $21.15