HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 89,218 Value ($000) $1,688 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 89,616 Value ($000) $1,863 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 84,640 Value ($000) $1,645 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 80,636 Value ($000) $1,650 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 79,931 Value ($000) $2,060 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 73,303 Value ($000) $1,663 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 57,669 Value ($000) $1,264 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 53,298 Value ($000) $1,120 Avg Close $16.24 Range $15.21 - $17.30