HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,860 Value ($000) $193 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 7,860 Value ($000) $154 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 7,860 Value ($000) $134 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 7,860 Value ($000) $168 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 7,860 Value ($000) $162 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,860	$193	$17.61	$14.43 - $20.83
Q3 2020	7,860	$154	$15.17	$13.28 - $16.73
Q2 2020	7,860	$134	$13.08	$10.99 - $15.05
Q1 2020	7,860	$168	$16.49	$10.30 - $19.47
Q4 2019	7,860	$162	$15.31	$12.85 - $17.48