HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,646 Value ($000) $292 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 9,125 Value ($000) $275 Avg Close $25.76 Range $23.46 - $28.87

Q2 2023

Shares 7,227 Value ($000) $222 Avg Close $27.12 Range $25.73 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,646	$292	$27.31	$25.62 - $28.94
Q4 2023	9,125	$275	$25.76	$23.46 - $28.87
Q2 2023	7,227	$222	$27.12	$25.73 - $28.60