HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $75 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 3,350 Value ($000) $91 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 4,050 Value ($000) $99 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 5,450 Value ($000) $151 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 5,450 Value ($000) $178 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 5,450 Value ($000) $195 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 5,450 Value ($000) $191 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 5,450 Value ($000) $165 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 5,450 Value ($000) $164 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 5,050 Value ($000) $130 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 5,050 Value ($000) $155 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 4,750 Value ($000) $139 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 4,750 Value ($000) $128 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 5,250 Value ($000) $131 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 5,250 Value ($000) $172 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 5,250 Value ($000) $191 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 5,250 Value ($000) $198 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 5,250 Value ($000) $144 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 5,250 Value ($000) $158 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 7,250 Value ($000) $230 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 7,250 Value ($000) $178 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 7,250 Value ($000) $138 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 7,250 Value ($000) $126 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 12,550 Value ($000) $215 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 12,415 Value ($000) $254 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 11,065 Value ($000) $209 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 11,065 Value ($000) $229 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 11,415 Value ($000) $222 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 11,415 Value ($000) $234 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 12,415 Value ($000) $320 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 12,415 Value ($000) $275 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 12,415 Value ($000) $272 Avg Close $17.36 Range $14.82 - $19.00