HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,591 Value ($000) $704 Avg Close $25.25 Range $22.01 - $28.65

Q1 2023

Shares 49,485 Value ($000) $1,452 Avg Close $25.72 Range $23.75 - $27.72

Q2 2022

Shares 16,020 Value ($000) $525 Avg Close $32.07 Range $28.36 - $36.17

Q4 2021

Shares 33,470 Value ($000) $1,243 Avg Close $28.19 Range $22.46 - $33.26

Q4 2019

Shares 230 Value ($000) $5 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,591	$704	$25.25	$22.01 - $28.65
Q1 2023	49,485	$1,452	$25.72	$23.75 - $27.72
Q2 2022	16,020	$525	$32.07	$28.36 - $36.17
Q4 2021	33,470	$1,243	$28.19	$22.46 - $33.26
Q4 2019	230	$5	$15.31	$12.85 - $17.48