HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,481 Value ($000) $672 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 9,519 Value ($000) $264 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 10,684 Value ($000) $349 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 9,038 Value ($000) $324 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 7,154 Value ($000) $251 Avg Close $29.71 Range $25.64 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,481	$672	$24.71	$20.52 - $28.52
Q1 2025	9,519	$264	$30.36	$26.41 - $33.78
Q4 2024	10,684	$349	$34.20	$30.78 - $37.80
Q3 2024	9,038	$324	$33.25	$30.09 - $36.18
Q2 2024	7,154	$251	$29.71	$25.64 - $36.94