HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,010 Value ($000) $535 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 22,807 Value ($000) $621 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 26,349 Value ($000) $645 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 25,110 Value ($000) $695 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 24,823 Value ($000) $810 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 22,024 Value ($000) $790 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 26,620 Value ($000) $932 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 30,976 Value ($000) $936 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 30,306 Value ($000) $912 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 32,207 Value ($000) $828 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 22,329 Value ($000) $686 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 22,603 Value ($000) $663 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 27,630 Value ($000) $742 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 19,461 Value ($000) $486 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 21,257 Value ($000) $698 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 96,910 Value ($000) $3,518 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 32,266 Value ($000) $1,216 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 25,010 Value ($000) $684 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 40,945 Value ($000) $1,236 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 10,644 Value ($000) $337 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 8,807 Value ($000) $217 Avg Close $17.61 Range $14.43 - $20.83