HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081,880 Value ($000) $24,104 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 265,692 Value ($000) $7,235 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 212,269 Value ($000) $5,192 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 144,944 Value ($000) $4,014 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 131,034 Value ($000) $4,276 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 140,197 Value ($000) $5,029 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 93,656 Value ($000) $3,280 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 59,538 Value ($000) $1,799 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 36,859 Value ($000) $1,109 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 39,967 Value ($000) $1,027 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 53,057 Value ($000) $1,629 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 57,769 Value ($000) $1,696 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 62,680 Value ($000) $1,684 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 24,566 Value ($000) $612 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 55,812 Value ($000) $1,830 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 36,776 Value ($000) $1,335 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 32,565 Value ($000) $1,227 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 21,865 Value ($000) $598 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 21,802 Value ($000) $658 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 23,402 Value ($000) $743 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 27,936 Value ($000) $687 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 21,565 Value ($000) $410 Avg Close $15.17 Range $13.28 - $16.73

Q4 2019

Shares 31,122 Value ($000) $640 Avg Close $15.31 Range $12.85 - $17.48

Q2 2019

Shares 34,154 Value ($000) $710 Avg Close $15.72 Range $14.33 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081,880	$24,104	$25.25	$22.01 - $28.65
Q3 2025	265,692	$7,235	$26.14	$23.59 - $28.91
Q2 2025	212,269	$5,192	$24.71	$20.52 - $28.52
Q1 2025	144,944	$4,014	$30.36	$26.41 - $33.78
Q4 2024	131,034	$4,276	$34.20	$30.78 - $37.80
Q3 2024	140,197	$5,029	$33.25	$30.09 - $36.18
Q2 2024	93,656	$3,280	$29.71	$25.64 - $36.94
Q1 2024	59,538	$1,799	$27.31	$25.62 - $28.94
Q4 2023	36,859	$1,109	$25.76	$23.46 - $28.87
Q3 2023	39,967	$1,027	$27.96	$23.15 - $30.84
Q2 2023	53,057	$1,629	$27.12	$25.73 - $28.60
Q1 2023	57,769	$1,696	$25.72	$23.75 - $27.72
Q4 2022	62,680	$1,684	$24.56	$21.32 - $27.53
Q3 2022	24,566	$612	$27.00	$21.91 - $31.00
Q2 2022	55,812	$1,830	$32.07	$28.36 - $36.17
Q1 2022	36,776	$1,335	$32.05	$28.61 - $35.21
Q4 2021	32,565	$1,227	$28.19	$22.46 - $33.26
Q3 2021	21,865	$598	$24.60	$23.00 - $26.33
Q2 2021	21,802	$658	$27.18	$23.95 - $30.57
Q1 2021	23,402	$743	$23.33	$20.12 - $27.27
Q4 2020	27,936	$687	$17.61	$14.43 - $20.83
Q3 2020	21,565	$410	$15.17	$13.28 - $16.73
Q4 2019	31,122	$640	$15.31	$12.85 - $17.48
Q2 2019	34,154	$710	$15.72	$14.33 - $16.87