HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,105 Value ($000) $2,170 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 50,116 Value ($000) $1,379 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 49,053 Value ($000) $1,214 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 57,188 Value ($000) $1,597 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 56,394 Value ($000) $1,855 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 151,927 Value ($000) $5,489 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 142,954 Value ($000) $5,043 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 86,472 Value ($000) $2,635 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 79,313 Value ($000) $2,407 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 76,867 Value ($000) $1,997 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 83,368 Value ($000) $2,581 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 30,115 Value ($000) $891 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 30,328 Value ($000) $780 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 33,532 Value ($000) $844 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 33,172 Value ($000) $1,093 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 42,602 Value ($000) $1,557 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 41,708 Value ($000) $1,582 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 25,575 Value ($000) $705 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 23,225 Value ($000) $705 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 35,783 Value ($000) $1,143 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 31,597 Value ($000) $783 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 24,454 Value ($000) $469 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 30,046 Value ($000) $529 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 27,356 Value ($000) $478 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 17,419 Value ($000) $359 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 16,420 Value ($000) $312 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 12,586 Value ($000) $262 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,866 Value ($000) $37 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,477 Value ($000) $51 Avg Close $18.24 Range $15.12 - $21.15