HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,176 Value ($000) $337 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 14,832 Value ($000) $484 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 14,725 Value ($000) $528 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 8,533 Value ($000) $299 Avg Close $29.71 Range $25.64 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,176	$337	$30.36	$26.41 - $33.78
Q4 2024	14,832	$484	$34.20	$30.78 - $37.80
Q3 2024	14,725	$528	$33.25	$30.09 - $36.18
Q2 2024	8,533	$299	$29.71	$25.64 - $36.94