HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,416 Value ($000) $39 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,220 Value ($000) $30 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 708 Value ($000) $20 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 450 Value ($000) $15 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 10,616 Value ($000) $381 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 7,353 Value ($000) $258 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 7,692 Value ($000) $232 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 10,039 Value ($000) $302 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 4,351 Value ($000) $112 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 4,531 Value ($000) $139 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 4,581 Value ($000) $134 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 4,678 Value ($000) $126 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 4,347 Value ($000) $143 Avg Close $32.07 Range $28.36 - $36.17
Q4 2020
Shares 8,337 Value ($000) $205 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 5,756 Value ($000) $109 Avg Close $15.17 Range $13.28 - $16.73