HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,859 Value ($000) $353 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 102,293 Value ($000) $2,785 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 20,682 Value ($000) $506 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 13,048 Value ($000) $361 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 17,491 Value ($000) $571 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 18,666 Value ($000) $670 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 20,890 Value ($000) $732 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 20,559 Value ($000) $621 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 38,035 Value ($000) $1,144 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 37,890 Value ($000) $974 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 87,419 Value ($000) $2,685 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 30,698 Value ($000) $901 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 70,630 Value ($000) $1,898 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 66,795 Value ($000) $1,665 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 15,000 Value ($000) $492 Avg Close $32.07 Range $28.36 - $36.17
Q4 2021
Shares 6,823 Value ($000) $257 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 13,485 Value ($000) $369 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 19,955 Value ($000) $576 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 36,300 Value ($000) $1,153 Avg Close $23.33 Range $20.12 - $27.27
Q1 2020
Shares 1,224 Value ($000) $21 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 12,875 Value ($000) $265 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 17,372 Value ($000) $329 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 14,144 Value ($000) $294 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 15,560 Value ($000) $302 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,461 Value ($000) $30 Avg Close $18.24 Range $15.12 - $21.15