HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,902 Value ($000) $221 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 10,152 Value ($000) $277 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 9,792 Value ($000) $240 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 10,461 Value ($000) $290 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 11,348 Value ($000) $371 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 11,171 Value ($000) $401 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 10,357 Value ($000) $363 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,859 Value ($000) $358 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,295 Value ($000) $340 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 11,021 Value ($000) $283 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 11,093 Value ($000) $341 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 10,991 Value ($000) $323 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 12,260 Value ($000) $329 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 12,341 Value ($000) $308 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 13,232 Value ($000) $434 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 10,559 Value ($000) $383 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 9,986 Value ($000) $376 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 10,117 Value ($000) $277 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 10,088 Value ($000) $305 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 10,204 Value ($000) $324 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 10,201 Value ($000) $251 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 10,306 Value ($000) $180 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 10,306 Value ($000) $179 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 10,306 Value ($000) $212 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 10,246 Value ($000) $194 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 10,435 Value ($000) $217 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 10,435 Value ($000) $203 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 10,435 Value ($000) $214 Avg Close $18.24 Range $15.12 - $21.15