HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 204,219 Value ($000) $5,561 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 34,115 Value ($000) $834 Avg Close $24.71 Range $20.52 - $28.52
Q2 2024
Shares 38,213 Value ($000) $1,338 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 105,954 Value ($000) $3,202 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 70,886 Value ($000) $2,133 Avg Close $25.76 Range $23.46 - $28.87
Q2 2023
Shares 44,318 Value ($000) $1,361 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 147,611 Value ($000) $4,332 Avg Close $25.72 Range $23.75 - $27.72
Q3 2022
Shares 92,101 Value ($000) $2,295 Avg Close $27.00 Range $21.91 - $31.00
Q1 2022
Shares 49,276 Value ($000) $1,789 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 21,430 Value ($000) $807 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 15,923 Value ($000) $436 Avg Close $24.60 Range $23.00 - $26.33