HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,705 Value ($000) $1,898 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 66,196 Value ($000) $1,619 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 59,731 Value ($000) $1,654 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 50,044 Value ($000) $1,633 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,705	$1,898	$26.14	$23.59 - $28.91
Q2 2025	66,196	$1,619	$24.71	$20.52 - $28.52
Q1 2025	59,731	$1,654	$30.36	$26.41 - $33.78
Q4 2024	50,044	$1,633	$34.20	$30.78 - $37.80