HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,201 Value ($000) $227 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 15,823 Value ($000) $431 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 9,294 Value ($000) $227 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 9,794 Value ($000) $271 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 11,059 Value ($000) $361 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 10,898 Value ($000) $391 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 6,882 Value ($000) $241 Avg Close $29.71 Range $25.64 - $36.94
Q3 2020
Shares 91,067 Value ($000) $1,729 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 92,604 Value ($000) $1,614 Avg Close $13.08 Range $10.99 - $15.05