HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,331 Value ($000) $201 Avg Close $23.33 Range $20.12 - $27.27

Q4 2019

Shares 8,206 Value ($000) $165 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 9,416 Value ($000) $182 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 9,291 Value ($000) $190 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 2,094 Value ($000) $40 Avg Close $16.70 Range $14.52 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,331	$201	$23.33	$20.12 - $27.27
Q4 2019	8,206	$165	$15.31	$12.85 - $17.48
Q3 2019	9,416	$182	$15.74	$13.67 - $17.39
Q2 2019	9,291	$190	$15.72	$14.33 - $16.87
Q1 2019	2,094	$40	$16.70	$14.52 - $18.95