HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 198 Value ($000) $4 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 198 Value ($000) $4 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 198 Value ($000) $4 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 198 Value ($000) $4 Avg Close $16.70 Range $14.52 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	198	$4	$15.31	$12.85 - $17.48
Q3 2019	198	$4	$15.74	$13.67 - $17.39
Q2 2019	198	$4	$15.72	$14.33 - $16.87
Q1 2019	198	$4	$16.70	$14.52 - $18.95