HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32 Value ($000) $1 Avg Close $17.61 Range $14.43 - $20.83

Q2 2020

Shares 369 Value ($000) $6 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 366 Value ($000) $6 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 366 Value ($000) $6 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32	$1	$17.61	$14.43 - $20.83
Q2 2020	369	$6	$13.08	$10.99 - $15.05
Q1 2020	366	$6	$16.49	$10.30 - $19.47
Q4 2019	366	$6	$15.31	$12.85 - $17.48