HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200,124 Value ($000) $6,354 Avg Close $23.33 Range $20.12 - $27.27

Q2 2020

Shares 125,823 Value ($000) $2,193 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 118,500 Value ($000) $2,057 Avg Close $16.49 Range $10.30 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200,124	$6,354	$23.33	$20.12 - $27.27
Q2 2020	125,823	$2,193	$13.08	$10.99 - $15.05
Q1 2020	118,500	$2,057	$16.49	$10.30 - $19.47