HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,974 Value ($000) $261 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 6,468 Value ($000) $235 Avg Close $32.05 Range $28.61 - $35.21

Q2 2021

Shares 992 Value ($000) $30 Avg Close $27.18 Range $23.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,974	$261	$32.07	$28.36 - $36.17
Q1 2022	6,468	$235	$32.05	$28.61 - $35.21
Q2 2021	992	$30	$27.18	$23.95 - $30.57