HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,889 Value ($000) $354 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 20,285 Value ($000) $552 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 26,304 Value ($000) $643 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 20,758 Value ($000) $575 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 17,348 Value ($000) $566 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 16,892 Value ($000) $606 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 14,969 Value ($000) $524 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,290 Value ($000) $341 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,756 Value ($000) $354 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 13,880 Value ($000) $357 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 16,466 Value ($000) $506 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 15,487 Value ($000) $455 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 17,794 Value ($000) $478 Avg Close $24.56 Range $21.32 - $27.53