HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,071 Value ($000) $213 Avg Close $29.71 Range $25.64 - $36.94
Q2 2023
Shares 6,693 Value ($000) $206 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 8,145 Value ($000) $239 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,123 Value ($000) $218 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 8,102 Value ($000) $201 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 8,168 Value ($000) $267,761 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 17,924 Value ($000) $650 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 17,583 Value ($000) $662 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 15,609 Value ($000) $427 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 14,653 Value ($000) $442 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 14,377 Value ($000) $456 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 12,546 Value ($000) $308 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 12,415 Value ($000) $216 Avg Close $13.08 Range $10.99 - $15.05