HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,123 Value ($000) $2,297 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 126,751 Value ($000) $3 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 132,826 Value ($000) $3 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 141,812 Value ($000) $4 Avg Close $30.36 Range $26.41 - $33.78

Q3 2024

Shares 128,771 Value ($000) $5 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 164,381 Value ($000) $6 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 146,021 Value ($000) $4 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 71,678 Value ($000) $2 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 67,749 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 71,731 Value ($000) $2 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 124,468 Value ($000) $4 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 77,968 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 124,968 Value ($000) $3,114 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 127,568 Value ($000) $4,182 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 131,034 Value ($000) $4,756 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 120,162 Value ($000) $4,526 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 115,900 Value ($000) $3,171 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 153,372 Value ($000) $4,630 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 103,934 Value ($000) $3,300 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 103,413 Value ($000) $2,543 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 103,493 Value ($000) $1,965 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 50,538 Value ($000) $881 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 22,959 Value ($000) $399 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 35,303 Value ($000) $726 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,123	$2,297	$25.25	$22.01 - $28.65
Q3 2025	126,751	$3	$26.14	$23.59 - $28.91
Q2 2025	132,826	$3	$24.71	$20.52 - $28.52
Q1 2025	141,812	$4	$30.36	$26.41 - $33.78
Q3 2024	128,771	$5	$33.25	$30.09 - $36.18
Q2 2024	164,381	$6	$29.71	$25.64 - $36.94
Q1 2024	146,021	$4	$27.31	$25.62 - $28.94
Q4 2023	71,678	$2	$25.76	$23.46 - $28.87
Q3 2023	67,749	$2	$27.96	$23.15 - $30.84
Q2 2023	71,731	$2	$27.12	$25.73 - $28.60
Q1 2023	124,468	$4	$25.72	$23.75 - $27.72
Q4 2022	77,968	$2	$24.56	$21.32 - $27.53
Q3 2022	124,968	$3,114	$27.00	$21.91 - $31.00
Q2 2022	127,568	$4,182	$32.07	$28.36 - $36.17
Q1 2022	131,034	$4,756	$32.05	$28.61 - $35.21
Q4 2021	120,162	$4,526	$28.19	$22.46 - $33.26
Q3 2021	115,900	$3,171	$24.60	$23.00 - $26.33
Q2 2021	153,372	$4,630	$27.18	$23.95 - $30.57
Q1 2021	103,934	$3,300	$23.33	$20.12 - $27.27
Q4 2020	103,413	$2,543	$17.61	$14.43 - $20.83
Q3 2020	103,493	$1,965	$15.17	$13.28 - $16.73
Q2 2020	50,538	$881	$13.08	$10.99 - $15.05
Q1 2020	22,959	$399	$16.49	$10.30 - $19.47
Q4 2019	35,303	$726	$15.31	$12.85 - $17.48