HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,578 Value ($000) $459 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 18,928 Value ($000) $618 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 19,128 Value ($000) $686 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 19,128 Value ($000) $670 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 9,464 Value ($000) $286 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 8,964 Value ($000) $270 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 8,094 Value ($000) $208 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 8,194 Value ($000) $252 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 8,216 Value ($000) $241 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,216 Value ($000) $221 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 8,316 Value ($000) $207 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 12,171 Value ($000) $398 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 12,293 Value ($000) $450 Avg Close $32.05 Range $28.61 - $35.21
Q1 2020
Shares 200 Value ($000) $3 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 200 Value ($000) $4 Avg Close $15.31 Range $12.85 - $17.48