HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,675 Value ($000) $5,095 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 229,675 Value ($000) $6,254 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 229,675 Value ($000) $5,618 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 229,675 Value ($000) $6,360 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 231,214 Value ($000) $7,545 Avg Close $34.20 Range $30.78 - $37.80
Q2 2023
Shares 17,500 Value ($000) $537 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 28,679 Value ($000) $842 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 28,879 Value ($000) $776 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 29,779 Value ($000) $742 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 29,779 Value ($000) $976 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 7,279 Value ($000) $264 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 29,664 Value ($000) $1,117 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 18,639 Value ($000) $509 Avg Close $24.60 Range $23.00 - $26.33
Q4 2019
Shares 379 Value ($000) $7 Avg Close $15.31 Range $12.85 - $17.48