HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,270 Value ($000) $1,833 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 97,936 Value ($000) $2,667 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 80,013 Value ($000) $1,957 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 60,989 Value ($000) $1,689 Avg Close $30.36 Range $26.41 - $33.78
Q2 2022
Shares 7,324 Value ($000) $240 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 10,438 Value ($000) $379 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 7,889 Value ($000) $297 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 7,865 Value ($000) $215 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 11,661 Value ($000) $352 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 5,815 Value ($000) $184 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 4,169 Value ($000) $102 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,338 Value ($000) $45,843 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,555 Value ($000) $45,462 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 2,275 Value ($000) $39,495 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,639 Value ($000) $36,420 Avg Close $15.31 Range $12.85 - $17.48