HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,834 Value ($000) $256 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 7,834 Value ($000) $284 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 7,834 Value ($000) $295 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 7,834 Value ($000) $214 Avg Close $24.60 Range $23.00 - $26.33

Q4 2019

Shares 2,429 Value ($000) $49 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,834	$256	$32.07	$28.36 - $36.17
Q1 2022	7,834	$284	$32.05	$28.61 - $35.21
Q4 2021	7,834	$295	$28.19	$22.46 - $33.26
Q3 2021	7,834	$214	$24.60	$23.00 - $26.33
Q4 2019	2,429	$49	$15.31	$12.85 - $17.48