HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,491 Value ($000) $78 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 3,491 Value ($000) $93 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 3,491 Value ($000) $85 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 3,491 Value ($000) $97 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 3,491 Value ($000) $114 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 3,432 Value ($000) $123 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 3,400 Value ($000) $119 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 3,400 Value ($000) $103 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 3,400 Value ($000) $102 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 3,509 Value ($000) $90 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 3,509 Value ($000) $108 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 3,509 Value ($000) $103 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 6,154 Value ($000) $153 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 6,154 Value ($000) $153 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 6,088 Value ($000) $194 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 6,062 Value ($000) $220 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 6,062 Value ($000) $228 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 6,062 Value ($000) $166 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 6,062 Value ($000) $175 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 6,062 Value ($000) $192 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 5,917 Value ($000) $145 Avg Close $17.61 Range $14.43 - $20.83
Q1 2020
Shares 5,917 Value ($000) $106 Avg Close $16.49 Range $10.30 - $19.47