HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $21 Avg Close $25.25 Range $22.01 - $28.65

Q1 2024

Shares 27,295 Value ($000) $825 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 10,041 Value ($000) $302 Avg Close $25.76 Range $23.46 - $28.87

Q1 2020

Shares 2,021 Value ($000) $35 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 2,021 Value ($000) $42 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$21	$25.25	$22.01 - $28.65
Q1 2024	27,295	$825	$27.31	$25.62 - $28.94
Q4 2023	10,041	$302	$25.76	$23.46 - $28.87
Q1 2020	2,021	$35	$16.49	$10.30 - $19.47
Q4 2019	2,021	$42	$15.31	$12.85 - $17.48