HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 233 Value ($000) $7 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 231 Value ($000) $7 Avg Close $27.18 Range $23.95 - $30.57

Q1 2020

Shares 33 Value ($000) $573 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 33 Value ($000) $678 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	233	$7	$24.60	$23.00 - $26.33
Q2 2021	231	$7	$27.18	$23.95 - $30.57
Q1 2020	33	$573	$16.49	$10.30 - $19.47
Q4 2019	33	$678	$15.31	$12.85 - $17.48