HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,434 Value ($000) $271 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 10,751 Value ($000) $333 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 10,308 Value ($000) $305 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 9,982 Value ($000) $271 Avg Close $24.56 Range $21.32 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,434	$271	$27.96	$23.15 - $30.84
Q2 2023	10,751	$333	$27.12	$25.73 - $28.60
Q1 2023	10,308	$305	$25.72	$23.75 - $27.72
Q4 2022	9,982	$271	$24.56	$21.32 - $27.53