HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $8 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 239 Value ($000) $7 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 206 Value ($000) $5 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 101 Value ($000) $3 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 169 Value ($000) $6 Avg Close $34.20 Range $30.78 - $37.80
Q4 2023
Shares 597 Value ($000) $18 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 597 Value ($000) $15 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 597 Value ($000) $18 Avg Close $27.12 Range $25.73 - $28.60