HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,073 Value ($000) $624 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 38,332 Value ($000) $1,380 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 24,313 Value ($000) $852 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 24,546 Value ($000) $742 Avg Close $27.31 Range $25.62 - $28.94
Q4 2019
Shares 49 Value ($000) $1 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 141 Value ($000) $2 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 50 Value ($000) $1 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 352 Value ($000) $6 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 390 Value ($000) $7 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 389 Value ($000) $10 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 388 Value ($000) $8 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 388 Value ($000) $8 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 469 Value ($000) $9 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 388 Value ($000) $7 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 338 Value ($000) $5 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 300 Value ($000) $5 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 300 Value ($000) $4 Avg Close $11.22 Range $10.18 - $12.02